Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 14.15 14.4 14.05 14.35 62.77 Thousand
08 Jan, 2013 14.0 14.3 13.9 14.3 19.39 Thousand
07 Jan, 2013 14.0 14.1 13.9 14.0 22.45 Thousand
04 Jan, 2013 13.7 14.0 13.7 13.85 8166.00
03 Jan, 2013 14.2 14.2 13.5 14.15 35.21 Thousand
02 Jan, 2013 13.9 14.1 13.8 14.1 13.78 Thousand
28 Dec, 2012 13.7 13.8 13.7 13.8 2041.00
27 Dec, 2012 13.95 13.95 13.85 13.85 7145.00
26 Dec, 2012 13.8 13.8 13.8 13.8 -
25 Dec, 2012 13.7 13.8 13.5 13.8 5103.00