Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 13.4 13.7 13.1 13.6 8293.00
16 Apr, 2013 13.6 13.8 12.8 13.15 71.45 Thousand
15 Apr, 2013 13.7 13.7 13.7 13.7 2041.00
12 Apr, 2013 13.8 13.9 13.7 13.85 9697.00
11 Apr, 2013 13.9 13.9 13.7 13.85 6635.00
10 Apr, 2013 13.95 14.0 13.75 13.75 7145.00
09 Apr, 2013 13.85 13.9 13.75 13.85 11.73 Thousand
08 Apr, 2013 13.75 13.95 13.7 13.75 9697.00
03 Apr, 2013 14.3 14.3 14.0 14.0 9187.00
02 Apr, 2013 14.05 14.2 13.95 14.1 13.27 Thousand