Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 14.25 14.3 13.8 13.8 18.37 Thousand
29 Mar, 2013 13.75 14.3 13.75 14.25 37.25 Thousand
28 Mar, 2013 13.75 13.8 13.75 13.75 5614.00
27 Mar, 2013 13.9 13.9 13.75 13.9 5614.00
26 Mar, 2013 13.7 13.7 13.7 13.7 2041.00
25 Mar, 2013 13.7 13.95 13.55 13.95 22.46 Thousand
22 Mar, 2013 13.8 13.95 13.7 13.95 15.82 Thousand
21 Mar, 2013 13.8 14.0 13.8 13.8 6635.00
20 Mar, 2013 13.9 13.9 13.8 13.8 6124.00
19 Mar, 2013 13.9 13.9 13.9 13.9 2056.00