Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 14.15 14.15 14.0 14.0 7757.00
15 Mar, 2013 14.0 14.2 13.95 14.2 7145.00
14 Mar, 2013 14.1 14.2 14.0 14.0 3572.00
13 Mar, 2013 14.1 14.1 13.95 13.95 6124.00
12 Mar, 2013 14.0 14.1 13.95 14.1 11.73 Thousand
11 Mar, 2013 14.0 14.15 13.85 13.85 46.95 Thousand
08 Mar, 2013 14.2 14.2 14.05 14.15 11.73 Thousand
07 Mar, 2013 14.25 14.3 13.8 14.3 59.71 Thousand
06 Mar, 2013 14.7 14.8 14.25 14.25 35.21 Thousand
05 Mar, 2013 14.5 14.7 14.5 14.65 11.73 Thousand