Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 13.25 13.3 12.85 13.15 14.8 Thousand
15 May, 2013 13.3 13.5 12.95 13.0 23.98 Thousand
14 May, 2013 13.15 13.35 13.15 13.3 5103.00
13 May, 2013 13.2 13.45 13.0 13.15 11.22 Thousand
10 May, 2013 13.1 13.25 12.95 13.2 5614.00
09 May, 2013 12.9 13.1 12.9 13.1 10.71 Thousand
08 May, 2013 12.9 13.3 12.8 13.3 32.66 Thousand
07 May, 2013 12.7 12.95 12.7 12.95 9703.00
06 May, 2013 12.6 12.8 12.6 12.7 11.22 Thousand
03 May, 2013 12.8 12.9 12.7 12.9 13.78 Thousand