Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 13.15 13.2 13.0 13.15 9314.00
13 Jun, 2013 13.05 13.3 13.05 13.05 4083.00
11 Jun, 2013 13.2 13.2 12.95 13.1 11.73 Thousand
10 Jun, 2013 13.0 13.3 13.0 13.2 9697.00
07 Jun, 2013 13.15 13.15 13.0 13.15 7655.00
06 Jun, 2013 13.25 13.3 13.05 13.05 11.73 Thousand
05 Jun, 2013 13.15 13.4 13.1 13.15 18.88 Thousand
04 Jun, 2013 13.15 13.25 13.05 13.2 10.71 Thousand
03 Jun, 2013 13.0 13.1 12.95 13.0 12.24 Thousand
31 May, 2013 12.95 13.25 12.95 13.0 11.22 Thousand