Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 13.0 13.45 13.0 13.05 2551.00
29 May, 2013 13.05 13.25 13.05 13.1 25.51 Thousand
28 May, 2013 13.0 13.45 12.85 13.3 47.46 Thousand
27 May, 2013 12.95 13.0 12.8 12.8 18.37 Thousand
24 May, 2013 12.9 12.9 12.85 12.85 3572.00
23 May, 2013 13.2 13.2 12.9 13.1 20.41 Thousand
22 May, 2013 13.0 13.0 12.8 13.0 8676.00
21 May, 2013 13.15 13.15 12.8 12.8 30.11 Thousand
20 May, 2013 13.0 13.15 12.6 13.05 19.95 Thousand
17 May, 2013 13.2 13.2 12.8 12.9 25.51 Thousand