Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 10.15 10.2 10.0 10.15 3062.00
12 Sep, 2014 10.15 10.15 10.15 10.15 4593.00
11 Sep, 2014 10.1 10.3 10.05 10.3 4593.00
10 Sep, 2014 10.15 10.4 10.15 10.4 3062.00
09 Sep, 2014 10.25 10.6 10.0 10.4 18.88 Thousand
05 Sep, 2014 10.5 10.5 9.95 9.95 2551.00
04 Sep, 2014 10.3 10.3 10.3 10.3 1020.00
03 Sep, 2014 10.0 10.2 10.0 10.2 3605.00
02 Sep, 2014 10.15 10.3 10.0 10.0 6635.00
01 Sep, 2014 10.2 10.25 10.05 10.05 7184.00