Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 10.1 10.3 10.05 10.3 4593.00
26 Sep, 2014 10.3 10.3 10.3 10.3 510.00
25 Sep, 2014 10.05 10.15 10.0 10.15 3572.00
24 Sep, 2014 10.25 10.35 10.1 10.15 6737.00
23 Sep, 2014 10.05 10.5 10.05 10.3 12.75 Thousand
22 Sep, 2014 10.75 10.75 10.25 10.25 18.88 Thousand
19 Sep, 2014 10.95 11.0 10.3 10.85 41.85 Thousand
18 Sep, 2014 10.15 10.85 10.15 10.85 59.2 Thousand
17 Sep, 2014 10.15 10.15 9.9 10.15 13.27 Thousand
16 Sep, 2014 10.15 10.15 10.15 10.15 3062.00