Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 10.5 10.5 10.3 10.3 5614.00
28 Aug, 2014 10.55 10.85 10.45 10.5 33.78 Thousand
27 Aug, 2014 10.0 10.7 10.0 10.7 42.97 Thousand
26 Aug, 2014 9.99 10.0 9.99 10.0 1682.00
25 Aug, 2014 10.1 10.1 9.87 10.0 7655.00
22 Aug, 2014 10.3 10.3 9.95 10.15 5614.00
21 Aug, 2014 9.95 10.1 9.95 10.1 5614.00
20 Aug, 2014 9.83 10.15 9.83 10.15 3062.00
19 Aug, 2014 9.55 10.45 9.55 10.3 34.7 Thousand
18 Aug, 2014 10.25 10.25 10.25 10.25 24.6 Thousand