Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 9.9 10.25 9.7 10.25 9697.00
13 Oct, 2014 10.05 10.2 9.85 9.85 7655.00
09 Oct, 2014 10.5 10.5 9.95 10.35 13.78 Thousand
08 Oct, 2014 10.9 11.05 10.5 10.5 17.86 Thousand
07 Oct, 2014 10.5 11.05 10.5 10.6 18.37 Thousand
06 Oct, 2014 10.5 10.5 10.35 10.35 6124.00
03 Oct, 2014 10.15 10.5 10.15 10.5 9187.00
02 Oct, 2014 10.1 10.5 9.7 10.5 11.73 Thousand
01 Oct, 2014 10.35 10.45 10.15 10.35 2551.00
30 Sep, 2014 10.1 10.35 10.05 10.35 3572.00