Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| 31 Jul, 2020 | 7.4 | 7.4 | 7.11 | 7.27 | 36.74 Thousand |
| 30 Jul, 2020 | 7.24 | 8.0 | 7.06 | 8.0 | 23.98 Thousand |
| 29 Jul, 2020 | 7.1 | 7.53 | 6.95 | 7.53 | 7655.00 |
| 28 Jul, 2020 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 27 Jul, 2020 | 7.07 | 7.53 | 7.06 | 7.06 | 14.29 Thousand |
| 24 Jul, 2020 | 7.07 | 7.07 | 7.06 | 7.06 | 4593.00 |
| 23 Jul, 2020 | 7.06 | 7.06 | 7.06 | 7.06 | 510.00 |
| 22 Jul, 2020 | 7.25 | 7.69 | 7.08 | 7.45 | 4083.00 |
| 21 Jul, 2020 | 7.1 | 7.47 | 7.01 | 7.47 | 16.33 Thousand |
5351
5353
5355
5344
5345
5347