Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 7.18 | 7.18 | 7.02 | 7.16 | 9187.00 |
| 28 Aug, 2020 | 7.23 | 7.23 | 6.91 | 7.18 | 10.71 Thousand |
| 27 Aug, 2020 | 7.23 | 7.23 | 7.23 | 7.23 | 510.00 |
| 26 Aug, 2020 | 7.0 | 7.27 | 7.0 | 7.25 | 13.78 Thousand |
| 25 Aug, 2020 | 6.84 | 7.13 | 6.84 | 7.11 | 11.22 Thousand |
| 24 Aug, 2020 | 7.14 | 7.22 | 7.02 | 7.02 | 21.94 Thousand |
| 21 Aug, 2020 | 7.0 | 7.24 | 7.0 | 7.19 | 1020.00 |
| 20 Aug, 2020 | 7.8 | 7.8 | 7.0 | 7.19 | 34.7 Thousand |
| 19 Aug, 2020 | 7.27 | 7.27 | 7.07 | 7.17 | 2551.00 |
| 18 Aug, 2020 | 7.05 | 7.18 | 7.05 | 7.14 | 9697.00 |
5351
5353
5355
5344
5345
5347