Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 7.24 | 7.3 | 7.08 | 7.24 | 29.6 Thousand |
| 14 Aug, 2020 | 7.47 | 7.47 | 7.3 | 7.3 | 1020.00 |
| 13 Aug, 2020 | 6.96 | 7.34 | 6.96 | 7.22 | 10.71 Thousand |
| 12 Aug, 2020 | 7.09 | 7.18 | 7.08 | 7.08 | 4593.00 |
| 11 Aug, 2020 | 7.65 | 7.65 | 7.07 | 7.22 | 15.31 Thousand |
| 10 Aug, 2020 | 7.0 | 7.4 | 7.0 | 7.4 | 6124.00 |
| 07 Aug, 2020 | 7.16 | 7.18 | 6.99 | 7.15 | 6635.00 |
| 06 Aug, 2020 | 6.94 | 6.94 | 6.94 | 6.94 | 1020.00 |
| 05 Aug, 2020 | 7.01 | 7.21 | 7.01 | 7.07 | 4083.00 |
| 04 Aug, 2020 | 7.27 | 7.27 | 7.27 | 7.27 | - |
5351
5353
5355
5344
5345
5347