Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 7.13 | 7.13 | 6.8 | 7.07 | 8166.00 |
| 17 Jul, 2020 | 7.68 | 7.68 | 6.9 | 6.9 | 14.29 Thousand |
| 16 Jul, 2020 | 7.51 | 7.51 | 7.22 | 7.47 | 3572.00 |
| 15 Jul, 2020 | 7.3 | 7.78 | 7.07 | 7.26 | 22.45 Thousand |
| 14 Jul, 2020 | 7.01 | 7.26 | 7.01 | 7.26 | 2041.00 |
| 13 Jul, 2020 | 8.0 | 8.0 | 7.01 | 7.35 | 8676.00 |
| 10 Jul, 2020 | 6.81 | 7.29 | 6.81 | 7.29 | 10.2 Thousand |
| 09 Jul, 2020 | 7.9 | 7.9 | 7.51 | 7.51 | 8166.00 |
| 08 Jul, 2020 | 8.0 | 8.19 | 7.58 | 7.9 | 42.36 Thousand |
| 07 Jul, 2020 | 6.88 | 7.56 | 6.88 | 7.56 | 31.13 Thousand |
5351
5353
5355
5344
5345
5347