Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 7.09 | 8.07 | 7.09 | 8.07 | 3572.00 |
| 11 Nov, 2020 | 7.25 | 7.34 | 7.13 | 7.34 | 2551.00 |
| 10 Nov, 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 1020.00 |
| 09 Nov, 2020 | 7.07 | 7.07 | 7.07 | 7.07 | 1531.00 |
| 06 Nov, 2020 | 7.14 | 7.14 | 7.01 | 7.05 | 4593.00 |
| 05 Nov, 2020 | 7.13 | 7.14 | 6.87 | 7.14 | 8676.00 |
| 04 Nov, 2020 | 7.13 | 7.15 | 7.13 | 7.15 | 7145.00 |
| 03 Nov, 2020 | 7.12 | 7.22 | 7.12 | 7.22 | 4083.00 |
| 02 Nov, 2020 | 7.21 | 7.22 | 7.21 | 7.22 | 1531.00 |
| 30 Oct, 2020 | 7.74 | 7.74 | 7.12 | 7.16 | 16.84 Thousand |
5351
5353
5355
5344
5345
5347