Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.35 | 7.73 | 7.35 | 7.51 | 2551.00 |
| 09 Dec, 2020 | 7.6 | 7.61 | 7.55 | 7.55 | 4083.00 |
| 08 Dec, 2020 | 7.8 | 7.89 | 7.53 | 7.53 | 5614.00 |
| 07 Dec, 2020 | 7.51 | 7.77 | 7.5 | 7.7 | 11.22 Thousand |
| 04 Dec, 2020 | 7.7 | 7.83 | 7.44 | 7.5 | 12.75 Thousand |
| 03 Dec, 2020 | 7.24 | 7.77 | 7.24 | 7.7 | 27.05 Thousand |
| 02 Dec, 2020 | 7.24 | 7.57 | 7.18 | 7.49 | 34.7 Thousand |
| 01 Dec, 2020 | 7.28 | 7.5 | 7.11 | 7.5 | 28.07 Thousand |
| 30 Nov, 2020 | 7.77 | 7.77 | 7.19 | 7.2 | 18.88 Thousand |
| 27 Nov, 2020 | 7.8 | 8.04 | 7.4 | 7.79 | 8166.00 |
5351
5353
5355
5344
5345
5347