Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 7.26 | 7.54 | 7.26 | 7.54 | 15.31 Thousand |
| 07 Jan, 2021 | 7.42 | 7.5 | 7.18 | 7.4 | 35.72 Thousand |
| 06 Jan, 2021 | 7.46 | 7.47 | 7.31 | 7.41 | 8166.00 |
| 05 Jan, 2021 | 7.39 | 7.59 | 7.31 | 7.5 | 56.14 Thousand |
| 04 Jan, 2021 | 7.02 | 7.4 | 7.02 | 7.21 | 34.19 Thousand |
| 31 Dec, 2020 | 7.0 | 7.3 | 7.0 | 7.27 | 11.73 Thousand |
| 30 Dec, 2020 | 7.15 | 7.34 | 7.15 | 7.21 | 7145.00 |
| 29 Dec, 2020 | 7.43 | 7.43 | 7.15 | 7.26 | 7655.00 |
| 28 Dec, 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 1020.00 |
| 25 Dec, 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 2551.00 |
5351
5353
5355
5344
5345
5347