Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 7.2 | 7.78 | 7.2 | 7.78 | 9187.00 |
| 25 Nov, 2020 | 7.42 | 7.42 | 7.42 | 7.42 | 510.00 |
| 24 Nov, 2020 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| 23 Nov, 2020 | 7.1 | 7.34 | 7.1 | 7.33 | 13.27 Thousand |
| 20 Nov, 2020 | 7.1 | 7.3 | 7.1 | 7.3 | 5103.00 |
| 19 Nov, 2020 | 7.1 | 7.37 | 7.1 | 7.25 | 6635.00 |
| 18 Nov, 2020 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 17 Nov, 2020 | 7.25 | 7.25 | 7.11 | 7.11 | 4083.00 |
| 16 Nov, 2020 | 7.06 | 7.49 | 7.06 | 7.45 | 12.75 Thousand |
| 13 Nov, 2020 | 7.16 | 7.31 | 7.15 | 7.29 | 2041.00 |
5351
5353
5355
5344
5345
5347