Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 7.37 | 7.88 | 7.1 | 7.84 | 7655.00 |
| 14 Oct, 2020 | 7.42 | 7.9 | 7.17 | 7.9 | 9697.00 |
| 13 Oct, 2020 | 7.3 | 7.67 | 7.07 | 7.67 | 4593.00 |
| 12 Oct, 2020 | 7.58 | 7.8 | 7.15 | 7.8 | 54.61 Thousand |
| 08 Oct, 2020 | 7.51 | 7.77 | 7.33 | 7.33 | 9187.00 |
| 07 Oct, 2020 | 7.68 | 7.91 | 7.5 | 7.69 | 19.9 Thousand |
| 06 Oct, 2020 | 7.27 | 7.82 | 7.06 | 7.82 | 33.68 Thousand |
| 05 Oct, 2020 | 7.44 | 7.44 | 6.8 | 7.27 | 15.82 Thousand |
| 30 Sep, 2020 | 7.49 | 7.49 | 7.18 | 7.39 | 4593.00 |
| 29 Sep, 2020 | 7.5 | 7.54 | 7.09 | 7.52 | 23.47 Thousand |
5351
5353
5355
5344
5345
5347