Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 7.6 | 7.95 | 7.6 | 7.91 | 6124.00 |
| 31 May, 2021 | 7.69 | 7.79 | 7.58 | 7.73 | 3572.00 |
| 28 May, 2021 | 7.92 | 7.92 | 7.5 | 7.87 | 9697.00 |
| 27 May, 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 5614.00 |
| 26 May, 2021 | 7.78 | 7.78 | 7.69 | 7.78 | 5614.00 |
| 25 May, 2021 | 7.88 | 8.0 | 7.53 | 8.0 | 20.41 Thousand |
| 24 May, 2021 | 7.96 | 7.96 | 7.5 | 7.9 | 14.29 Thousand |
| 21 May, 2021 | 7.97 | 8.08 | 7.87 | 8.08 | 8166.00 |
| 20 May, 2021 | 7.97 | 7.97 | 7.6 | 7.6 | 2041.00 |
| 19 May, 2021 | 7.87 | 7.87 | 7.45 | 7.45 | 5103.00 |
5351
5353
5355
5344
5345
5347