Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 7.2 | 7.39 | 7.2 | 7.37 | 11.22 Thousand |
| 29 Jun, 2021 | 7.39 | 7.39 | 7.26 | 7.38 | 5614.00 |
| 28 Jun, 2021 | 7.38 | 7.4 | 7.21 | 7.39 | 17.35 Thousand |
| 25 Jun, 2021 | 7.3 | 7.4 | 7.21 | 7.21 | 6635.00 |
| 24 Jun, 2021 | 7.3 | 7.36 | 7.26 | 7.36 | 2551.00 |
| 23 Jun, 2021 | 7.24 | 7.34 | 7.09 | 7.27 | 5614.00 |
| 22 Jun, 2021 | 7.29 | 7.34 | 7.25 | 7.34 | 16.33 Thousand |
| 21 Jun, 2021 | 7.29 | 7.3 | 7.24 | 7.29 | 16.33 Thousand |
| 18 Jun, 2021 | 7.6 | 7.79 | 7.3 | 7.3 | 9187.00 |
| 17 Jun, 2021 | 7.59 | 7.59 | 7.59 | 7.59 | 510.00 |
5351
5353
5355
5344
5345
5347