Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 7.6 | 7.9 | 7.6 | 7.87 | 10.71 Thousand |
| 13 Jul, 2021 | 7.66 | 7.87 | 7.66 | 7.87 | 4083.00 |
| 12 Jul, 2021 | 8.24 | 8.24 | 7.86 | 7.86 | 7655.00 |
| 09 Jul, 2021 | 7.62 | 8.24 | 7.62 | 8.24 | 13.27 Thousand |
| 08 Jul, 2021 | 7.55 | 8.0 | 7.55 | 7.65 | 11.22 Thousand |
| 07 Jul, 2021 | 7.49 | 7.6 | 7.49 | 7.55 | 2041.00 |
| 06 Jul, 2021 | 7.4 | 8.13 | 7.4 | 7.67 | 4593.00 |
| 05 Jul, 2021 | 7.98 | 7.98 | 7.62 | 7.66 | 29.6 Thousand |
| 02 Jul, 2021 | 7.37 | 8.1 | 7.37 | 8.1 | 79.62 Thousand |
| 01 Jul, 2021 | 7.37 | 7.37 | 7.3 | 7.37 | 6124.00 |
5351
5353
5355
5344
5345
5347