Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 7.78 | 7.98 | 7.67 | 7.67 | 5614.00 |
| 10 Aug, 2021 | 7.51 | 7.69 | 7.51 | 7.69 | 4083.00 |
| 09 Aug, 2021 | 7.73 | 7.73 | 7.65 | 7.65 | 2551.00 |
| 06 Aug, 2021 | 7.88 | 7.89 | 7.61 | 7.8 | 3572.00 |
| 05 Aug, 2021 | 7.61 | 7.85 | 7.61 | 7.85 | 6124.00 |
| 04 Aug, 2021 | 8.19 | 8.19 | 7.68 | 7.68 | 9187.00 |
| 03 Aug, 2021 | 8.15 | 8.15 | 8.07 | 8.07 | 1020.00 |
| 02 Aug, 2021 | 7.63 | 8.16 | 7.58 | 7.88 | 10.71 Thousand |
| 30 Jul, 2021 | 7.5 | 7.84 | 7.5 | 7.84 | 3572.00 |
| 29 Jul, 2021 | 7.49 | 7.49 | 7.49 | 7.49 | 510.00 |
5351
5353
5355
5344
5345
5347