Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 7.88 7.94 7.69 7.87 10.71 Thousand
24 Aug, 2021 7.9 7.9 7.73 7.73 3062.00
23 Aug, 2021 7.72 7.93 7.52 7.83 18.37 Thousand
20 Aug, 2021 7.5 7.5 7.5 7.5 1020.00
19 Aug, 2021 7.39 7.59 7.39 7.47 3572.00
18 Aug, 2021 7.99 8.2 7.39 7.39 7655.00
17 Aug, 2021 7.38 7.38 7.38 7.38 -
16 Aug, 2021 7.72 7.72 7.27 7.38 5103.00
13 Aug, 2021 7.56 8.2 7.56 7.73 11.22 Thousand
12 Aug, 2021 7.54 7.77 7.54 7.61 9697.00