Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 8.36 | 8.36 | 7.8 | 7.97 | 11.22 Thousand |
| 07 Sep, 2021 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 06 Sep, 2021 | 8.02 | 8.14 | 7.99 | 7.99 | 10.71 Thousand |
| 03 Sep, 2021 | 8.5 | 8.5 | 8.0 | 8.25 | 12.24 Thousand |
| 02 Sep, 2021 | 7.99 | 8.22 | 7.98 | 8.22 | 13.78 Thousand |
| 01 Sep, 2021 | 7.74 | 8.03 | 7.74 | 7.98 | 18.88 Thousand |
| 31 Aug, 2021 | 8.01 | 8.01 | 7.91 | 7.99 | 3572.00 |
| 30 Aug, 2021 | 8.18 | 8.41 | 8.04 | 8.06 | 5103.00 |
| 27 Aug, 2021 | 7.98 | 8.23 | 7.9 | 8.18 | 20.41 Thousand |
| 26 Aug, 2021 | 7.93 | 7.99 | 7.88 | 7.99 | 9187.00 |
5351
5353
5355
5344
5345
5347