Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 7.8 | 8.06 | 7.8 | 8.01 | 10.71 Thousand |
| 07 Oct, 2021 | 7.75 | 8.09 | 7.75 | 8.09 | 3062.00 |
| 06 Oct, 2021 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 05 Oct, 2021 | 7.94 | 8.0 | 7.94 | 8.0 | 6124.00 |
| 04 Oct, 2021 | 7.67 | 7.94 | 7.67 | 7.94 | 13.27 Thousand |
| 01 Oct, 2021 | 7.9 | 7.9 | 7.7 | 7.72 | 3062.00 |
| 30 Sep, 2021 | 7.67 | 7.89 | 7.67 | 7.89 | 3572.00 |
| 29 Sep, 2021 | 7.85 | 7.85 | 7.71 | 7.81 | 22.96 Thousand |
| 28 Sep, 2021 | 7.71 | 7.97 | 7.71 | 7.78 | 26.02 Thousand |
| 27 Sep, 2021 | 7.89 | 7.91 | 7.77 | 7.78 | 22.96 Thousand |
5351
5353
5355
5344
5345
5347