Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 7.7 | 7.78 | 7.7 | 7.78 | 2041.00 |
| 05 Nov, 2021 | 7.98 | 8.13 | 7.69 | 7.79 | 25.51 Thousand |
| 04 Nov, 2021 | 7.99 | 7.99 | 7.99 | 7.99 | 510.00 |
| 03 Nov, 2021 | 7.69 | 7.99 | 7.69 | 7.99 | 11.22 Thousand |
| 02 Nov, 2021 | 7.75 | 8.02 | 7.64 | 7.69 | 18.88 Thousand |
| 01 Nov, 2021 | 7.65 | 7.81 | 7.58 | 7.64 | 42.36 Thousand |
| 29 Oct, 2021 | 7.99 | 7.99 | 7.89 | 7.89 | 1020.00 |
| 28 Oct, 2021 | 7.74 | 7.78 | 7.6 | 7.78 | 5103.00 |
| 27 Oct, 2021 | 8.01 | 8.01 | 7.63 | 7.65 | 3572.00 |
| 26 Oct, 2021 | 7.69 | 7.87 | 7.65 | 7.65 | 37.25 Thousand |
5351
5353
5355
5344
5345
5347