Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 8.36 | 8.66 | 8.11 | 8.34 | 106.16 Thousand |
| 19 Nov, 2021 | 8.0 | 8.31 | 8.0 | 8.09 | 63.28 Thousand |
| 18 Nov, 2021 | 8.0 | 8.48 | 7.88 | 8.04 | 83.19 Thousand |
| 17 Nov, 2021 | 7.84 | 8.12 | 7.8 | 8.03 | 52.57 Thousand |
| 16 Nov, 2021 | 7.87 | 7.88 | 7.76 | 7.84 | 41.34 Thousand |
| 15 Nov, 2021 | 7.73 | 7.85 | 7.73 | 7.75 | 9697.00 |
| 12 Nov, 2021 | 7.9 | 7.9 | 7.9 | 7.9 | 7655.00 |
| 11 Nov, 2021 | 7.66 | 7.88 | 7.66 | 7.88 | 25.51 Thousand |
| 10 Nov, 2021 | 7.64 | 7.86 | 7.41 | 7.86 | 32.66 Thousand |
| 09 Nov, 2021 | 7.97 | 7.97 | 7.65 | 7.84 | 4083.00 |
5351
5353
5355
5344
5345
5347