Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 8.07 | 8.07 | 7.61 | 7.64 | 7655.00 |
| 22 Oct, 2021 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 21 Oct, 2021 | 7.7 | 7.83 | 7.7 | 7.8 | 4593.00 |
| 20 Oct, 2021 | 8.07 | 8.07 | 7.56 | 8.0 | 4083.00 |
| 19 Oct, 2021 | 7.8 | 7.8 | 7.8 | 7.8 | 510.00 |
| 18 Oct, 2021 | 7.73 | 7.89 | 7.73 | 7.89 | 3572.00 |
| 15 Oct, 2021 | 7.78 | 7.91 | 7.76 | 7.87 | 10.71 Thousand |
| 14 Oct, 2021 | 8.02 | 8.02 | 7.7 | 7.88 | 12.24 Thousand |
| 13 Oct, 2021 | 7.77 | 8.07 | 7.77 | 8.07 | 7655.00 |
| 12 Oct, 2021 | 7.99 | 7.99 | 7.73 | 7.95 | 14.29 Thousand |
5351
5353
5355
5344
5345
5347