Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 7.59 | 8.22 | 7.55 | 8.22 | 1020.00 |
| 15 Jun, 2021 | 7.19 | 7.48 | 7.19 | 7.48 | 18.37 Thousand |
| 11 Jun, 2021 | 7.24 | 7.46 | 7.24 | 7.35 | 15.31 Thousand |
| 10 Jun, 2021 | 7.38 | 7.73 | 7.37 | 7.37 | 17.35 Thousand |
| 09 Jun, 2021 | 7.28 | 7.47 | 7.28 | 7.37 | 9187.00 |
| 08 Jun, 2021 | 7.41 | 7.58 | 7.21 | 7.54 | 9187.00 |
| 07 Jun, 2021 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 04 Jun, 2021 | 7.21 | 8.12 | 7.21 | 8.12 | 7145.00 |
| 03 Jun, 2021 | 7.46 | 7.46 | 7.39 | 7.39 | 9697.00 |
| 02 Jun, 2021 | 7.87 | 7.87 | 7.33 | 7.73 | 17.86 Thousand |
5351
5353
5355
5344
5345
5347