Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 7.46 | 8.47 | 7.41 | 8.47 | 30.11 Thousand |
| 03 May, 2021 | 7.79 | 7.79 | 7.57 | 7.7 | 20.92 Thousand |
| 29 Apr, 2021 | 7.94 | 7.94 | 7.67 | 7.79 | 10.2 Thousand |
| 28 Apr, 2021 | 8.07 | 8.07 | 7.75 | 7.8 | 62.26 Thousand |
| 27 Apr, 2021 | 7.7 | 8.18 | 7.68 | 8.18 | 9187.00 |
| 26 Apr, 2021 | 8.05 | 8.05 | 7.74 | 7.97 | 18.37 Thousand |
| 23 Apr, 2021 | 8.1 | 8.25 | 7.81 | 8.01 | 4083.00 |
| 22 Apr, 2021 | 8.26 | 8.45 | 7.88 | 7.88 | 23.47 Thousand |
| 21 Apr, 2021 | 7.88 | 8.88 | 7.8 | 8.88 | 32.66 Thousand |
| 20 Apr, 2021 | 8.22 | 8.22 | 7.8 | 8.08 | 13.27 Thousand |
5351
5353
5355
5344
5345
5347