Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 5.7 | 5.7 | 5.7 | 5.7 | 1280.00 |
| 02 Dec, 2021 | 5.84 | 5.84 | 5.52 | 5.64 | 1280.00 |
| 01 Dec, 2021 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 30 Nov, 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 320.00 |
| 29 Nov, 2021 | 5.59 | 5.59 | 5.59 | 5.59 | 320.00 |
| 26 Nov, 2021 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 25 Nov, 2021 | 5.84 | 5.84 | 5.84 | 5.84 | 320.00 |
| 24 Nov, 2021 | 5.69 | 5.69 | 5.69 | 5.69 | 4160.00 |
| 23 Nov, 2021 | 5.52 | 5.7 | 5.52 | 5.7 | 5440.00 |
| 22 Nov, 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 1920.00 |
5347
5348
5351
5328
5340
5344