Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 5.74 5.74 5.74 5.74 -
04 Nov, 2021 5.52 5.74 5.52 5.74 3520.00
03 Nov, 2021 5.51 5.83 5.51 5.83 960.00
02 Nov, 2021 5.89 5.89 5.89 5.89 -
01 Nov, 2021 5.89 5.89 5.89 5.89 320.00
29 Oct, 2021 5.85 5.85 5.85 5.85 -
28 Oct, 2021 5.85 5.85 5.85 5.85 1280.00
27 Oct, 2021 5.5 5.66 5.5 5.66 1600.00
26 Oct, 2021 5.71 5.71 5.71 5.71 1280.00
25 Oct, 2021 5.54 5.71 5.54 5.71 1600.00