Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 5.6 | 5.6 | 5.4 | 5.55 | 1920.00 |
| 06 Oct, 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 640.00 |
| 05 Oct, 2021 | 5.0 | 5.59 | 5.0 | 5.55 | 2240.00 |
| 04 Oct, 2021 | 5.45 | 5.45 | 5.33 | 5.33 | 3200.00 |
| 01 Oct, 2021 | 5.74 | 5.74 | 5.73 | 5.73 | 1600.00 |
| 30 Sep, 2021 | 5.7 | 5.74 | 5.46 | 5.74 | 3200.00 |
| 29 Sep, 2021 | 5.7 | 5.7 | 5.69 | 5.7 | 4480.00 |
| 28 Sep, 2021 | 5.7 | 5.7 | 5.7 | 5.7 | 640.00 |
| 27 Sep, 2021 | 5.45 | 5.69 | 5.45 | 5.69 | 6400.00 |
| 24 Sep, 2021 | 5.5 | 5.5 | 5.27 | 5.45 | 1280.00 |
5347
5348
5351
5328
5340
5344