Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 5.92 5.92 5.92 5.92 320.00
21 Oct, 2021 5.8 5.8 5.8 5.8 -
20 Oct, 2021 5.96 5.96 5.45 5.8 4160.00
19 Oct, 2021 5.95 5.95 5.95 5.95 320.00
18 Oct, 2021 6.0 6.0 6.0 6.0 -
15 Oct, 2021 5.56 6.0 5.56 6.0 960.00
14 Oct, 2021 5.56 5.56 5.4 5.54 1280.00
13 Oct, 2021 5.56 5.56 5.56 5.56 320.00
12 Oct, 2021 5.56 5.56 5.56 5.56 -
08 Oct, 2021 5.4 5.56 5.4 5.56 640.00