Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 5.3 | 5.3 | 5.3 | 5.3 | 1920.00 |
| 16 Dec, 2021 | 5.49 | 5.49 | 5.1 | 5.4 | 1280.00 |
| 15 Dec, 2021 | 5.18 | 5.39 | 5.18 | 5.38 | 2560.00 |
| 14 Dec, 2021 | 5.5 | 5.5 | 5.11 | 5.5 | 2240.00 |
| 13 Dec, 2021 | 5.09 | 5.42 | 5.09 | 5.42 | 1280.00 |
| 10 Dec, 2021 | 5.1 | 5.1 | 4.73 | 5.09 | 9600.00 |
| 09 Dec, 2021 | 4.93 | 5.5 | 4.93 | 5.06 | 4480.00 |
| 08 Dec, 2021 | 5.53 | 5.79 | 5.41 | 5.41 | 1600.00 |
| 07 Dec, 2021 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 06 Dec, 2021 | 5.84 | 5.84 | 5.84 | 5.84 | 320.00 |
5347
5348
5351
5328
5340
5344