Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 6.4 6.4 5.9 5.9 4160.00
14 Jan, 2022 6.4 6.4 6.4 6.4 3200.00
13 Jan, 2022 6.4 6.4 6.4 6.4 1600.00
12 Jan, 2022 6.4 6.4 6.4 6.4 14.08 Thousand
11 Jan, 2022 6.25 6.25 6.25 6.25 8640.00
10 Jan, 2022 6.26 6.26 6.25 6.25 3520.00
07 Jan, 2022 6.07 6.07 6.07 6.07 3520.00
06 Jan, 2022 6.85 6.85 5.99 6.02 30.72 Thousand
05 Jan, 2022 6.15 6.65 6.15 6.65 31.68 Thousand
04 Jan, 2022 5.8 6.05 5.8 6.05 9600.00