Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 5.83 | 5.83 | 5.45 | 5.83 | 6400.00 |
| 30 Dec, 2021 | 5.74 | 5.74 | 5.48 | 5.68 | 2560.00 |
| 29 Dec, 2021 | 5.4 | 5.74 | 5.4 | 5.74 | 960.00 |
| 28 Dec, 2021 | 5.6 | 5.65 | 5.52 | 5.52 | 1280.00 |
| 27 Dec, 2021 | 5.5 | 5.6 | 5.5 | 5.6 | 960.00 |
| 24 Dec, 2021 | 5.54 | 5.88 | 5.5 | 5.6 | 3200.00 |
| 23 Dec, 2021 | 5.69 | 5.69 | 5.16 | 5.58 | 2240.00 |
| 22 Dec, 2021 | 5.69 | 5.69 | 5.69 | 5.69 | 2880.00 |
| 21 Dec, 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 4160.00 |
| 20 Dec, 2021 | 5.44 | 5.44 | 5.44 | 5.44 | 320.00 |
5347
5348
5351
5328
5340
5344