Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 3.0 3.0 2.86 2.86 5184.00
05 Feb, 2009 2.98 2.98 2.97 2.97 2688.00
04 Feb, 2009 3.28 3.28 3.03 3.07 5184.00
03 Feb, 2009 2.9 3.1 2.9 3.1 3264.00
02 Feb, 2009 2.9 2.9 2.89 2.9 2688.00
21 Jan, 2009 2.82 2.96 2.82 2.96 2496.00
20 Jan, 2009 2.78 2.81 2.78 2.81 1344.00
19 Jan, 2009 2.95 2.95 2.92 2.92 1728.00
16 Jan, 2009 2.99 3.05 2.91 3.0 7872.00
15 Jan, 2009 3.0 3.0 2.95 2.97 11.71 Thousand