Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2009 | 3.4 | 3.43 | 3.11 | 3.2 | 24.57 Thousand |
| 19 Feb, 2009 | 3.45 | 3.5 | 3.31 | 3.32 | 21.5 Thousand |
| 18 Feb, 2009 | 3.91 | 3.91 | 3.44 | 3.44 | 173.37 Thousand |
| 17 Feb, 2009 | 3.67 | 3.67 | 3.67 | 3.67 | 27.26 Thousand |
| 16 Feb, 2009 | 3.43 | 3.43 | 3.43 | 3.43 | 5184.00 |
| 13 Feb, 2009 | 3.0 | 3.21 | 3.0 | 3.21 | 11.52 Thousand |
| 12 Feb, 2009 | 3.03 | 3.03 | 3.0 | 3.0 | 5568.00 |
| 11 Feb, 2009 | 2.96 | 3.07 | 2.96 | 3.07 | 5184.00 |
| 10 Feb, 2009 | 3.22 | 3.22 | 3.02 | 3.05 | 8256.00 |
| 09 Feb, 2009 | 2.93 | 3.06 | 2.93 | 3.06 | 4032.00 |
5347
5348
5351
5328
5340
5344