Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 3.55 | 3.9 | 3.55 | 3.9 | 54.72 Thousand |
| 05 Mar, 2009 | 3.83 | 3.94 | 3.61 | 3.78 | 177.98 Thousand |
| 04 Mar, 2009 | 3.92 | 3.95 | 3.75 | 3.8 | 52.22 Thousand |
| 03 Mar, 2009 | 3.5 | 3.85 | 3.5 | 3.85 | 17.47 Thousand |
| 02 Mar, 2009 | 3.49 | 3.62 | 3.42 | 3.6 | 6912.00 |
| 27 Feb, 2009 | 3.5 | 3.6 | 3.46 | 3.6 | 8832.00 |
| 26 Feb, 2009 | 3.47 | 3.53 | 3.41 | 3.5 | 5376.00 |
| 25 Feb, 2009 | 3.5 | 3.6 | 3.26 | 3.4 | 14.97 Thousand |
| 24 Feb, 2009 | 3.02 | 3.39 | 3.02 | 3.39 | 15.93 Thousand |
| 23 Feb, 2009 | 3.02 | 3.37 | 3.02 | 3.24 | 9984.00 |
5347
5348
5351
5328
5340
5344