Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2009 | 3.3 | 3.3 | 3.15 | 3.17 | 5952.00 |
| 13 Jan, 2009 | 3.21 | 3.21 | 3.05 | 3.21 | 6912.00 |
| 12 Jan, 2009 | 3.14 | 3.14 | 3.14 | 3.14 | 36.67 Thousand |
| 09 Jan, 2009 | 3.73 | 3.73 | 3.62 | 3.62 | 8832.00 |
| 08 Jan, 2009 | 3.48 | 3.89 | 3.48 | 3.89 | 57.02 Thousand |
| 07 Jan, 2009 | 3.6 | 3.8 | 3.6 | 3.72 | 62.78 Thousand |
| 06 Jan, 2009 | 3.6 | 3.6 | 3.4 | 3.6 | 30.91 Thousand |
| 05 Jan, 2009 | 3.4 | 3.59 | 3.28 | 3.5 | 19.77 Thousand |
| 02 Jan, 2009 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 31 Dec, 2008 | 3.29 | 3.4 | 3.22 | 3.39 | 31.68 Thousand |
5347
5348
5351
5328
5340
5344