Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2012 | 4.0 | 4.05 | 3.9 | 3.9 | 3648.00 |
| 06 Jun, 2012 | 3.83 | 3.9 | 3.83 | 3.9 | 14.78 Thousand |
| 05 Jun, 2012 | 3.74 | 3.86 | 3.69 | 3.8 | 9600.00 |
| 04 Jun, 2012 | 3.81 | 3.88 | 3.71 | 3.74 | 32.83 Thousand |
| 01 Jun, 2012 | 4.1 | 4.18 | 3.98 | 3.98 | 15.16 Thousand |
| 31 May, 2012 | 4.08 | 4.19 | 4.0 | 4.0 | 14.2 Thousand |
| 30 May, 2012 | 4.15 | 4.2 | 4.08 | 4.08 | 8448.00 |
| 29 May, 2012 | 4.2 | 4.23 | 4.12 | 4.12 | 7872.00 |
| 28 May, 2012 | 4.09 | 4.1 | 4.04 | 4.1 | 9024.00 |
| 25 May, 2012 | 4.0 | 4.09 | 3.96 | 4.09 | 11.52 Thousand |
5347
5348
5351
5328
5340
5344