Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 4.05 4.11 4.02 4.11 13.24 Thousand
04 Jul, 2012 4.03 4.16 4.0 4.04 22.46 Thousand
03 Jul, 2012 4.1 4.23 4.03 4.03 28.6 Thousand
02 Jul, 2012 3.87 4.14 3.87 4.14 41.47 Thousand
29 Jun, 2012 3.87 3.87 3.83 3.87 7872.00
28 Jun, 2012 3.92 3.93 3.82 3.82 7104.00
27 Jun, 2012 3.77 3.89 3.77 3.82 5376.00
26 Jun, 2012 3.94 3.94 3.73 3.77 6336.00
25 Jun, 2012 3.81 3.95 3.81 3.9 11.32 Thousand
22 Jun, 2012 3.9 3.9 3.8 3.81 3456.00