Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2012 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 01 Aug, 2012 | 3.94 | 4.07 | 3.87 | 3.96 | 25.53 Thousand |
| 31 Jul, 2012 | 3.89 | 3.97 | 3.81 | 3.97 | 14.4 Thousand |
| 30 Jul, 2012 | 3.85 | 4.14 | 3.85 | 3.89 | 18.62 Thousand |
| 27 Jul, 2012 | 4.07 | 4.07 | 3.86 | 3.93 | 29.95 Thousand |
| 26 Jul, 2012 | 3.99 | 4.02 | 3.87 | 4.01 | 14.4 Thousand |
| 25 Jul, 2012 | 3.92 | 4.1 | 3.83 | 3.89 | 23.04 Thousand |
| 24 Jul, 2012 | 3.97 | 3.97 | 3.76 | 3.93 | 17.47 Thousand |
| 23 Jul, 2012 | 3.93 | 4.0 | 3.86 | 3.97 | 25.53 Thousand |
| 20 Jul, 2012 | 3.93 | 4.07 | 3.87 | 3.95 | 21.31 Thousand |
5347
5348
5351
5328
5340
5344