Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 4.32 4.36 4.32 4.35 8256.00
29 Aug, 2012 4.37 4.37 4.32 4.32 4032.00
28 Aug, 2012 4.35 4.47 4.35 4.36 7104.00
27 Aug, 2012 4.5 4.5 4.38 4.38 6912.00
24 Aug, 2012 4.48 4.55 4.48 4.5 19.96 Thousand
23 Aug, 2012 4.5 4.52 4.43 4.48 24.76 Thousand
22 Aug, 2012 4.43 4.45 4.37 4.42 22.46 Thousand
21 Aug, 2012 4.36 4.52 4.36 4.43 24.76 Thousand
20 Aug, 2012 4.53 4.59 4.35 4.35 45.88 Thousand
17 Aug, 2012 4.49 4.53 4.49 4.53 16.51 Thousand