Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 3.84 3.86 3.8 3.8 4800.00
20 Jun, 2012 3.8 3.83 3.78 3.82 4224.00
19 Jun, 2012 3.84 3.84 3.77 3.79 5376.00
18 Jun, 2012 3.8 3.85 3.8 3.8 7680.00
15 Jun, 2012 3.72 3.8 3.72 3.8 12.09 Thousand
14 Jun, 2012 3.78 3.84 3.71 3.77 15.74 Thousand
13 Jun, 2012 3.76 3.89 3.62 3.81 17.47 Thousand
12 Jun, 2012 3.8 3.85 3.73 3.76 13.44 Thousand
11 Jun, 2012 3.92 3.93 3.85 3.85 5952.00
08 Jun, 2012 3.9 3.93 3.73 3.93 4224.00