Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 4.1 4.15 4.09 4.09 5760.00
23 May, 2012 4.15 4.15 4.12 4.12 3456.00
22 May, 2012 4.2 4.27 4.2 4.22 6528.00
21 May, 2012 4.32 4.32 4.12 4.16 11.9 Thousand
18 May, 2012 4.05 4.32 4.05 4.1 11.32 Thousand
17 May, 2012 4.3 4.38 4.14 4.15 13.82 Thousand
16 May, 2012 4.23 4.23 4.1 4.1 4800.00
15 May, 2012 4.15 4.5 4.06 4.25 14.2 Thousand
14 May, 2012 4.04 4.25 4.04 4.21 7680.00
11 May, 2012 4.12 4.25 4.12 4.15 15.16 Thousand