Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 9.99 10.25 9.95 10.0 9600.00
27 Aug, 2020 10.0 10.0 9.8 9.8 10.24 Thousand
26 Aug, 2020 9.98 10.2 9.8 9.8 10.56 Thousand
25 Aug, 2020 9.5 9.68 9.5 9.68 5120.00
24 Aug, 2020 9.5 9.5 9.12 9.12 1600.00
21 Aug, 2020 9.5 9.8 9.4 9.79 7680.00
20 Aug, 2020 10.0 10.0 9.12 9.75 8320.00
19 Aug, 2020 9.8 10.0 9.8 10.0 5760.00
18 Aug, 2020 10.0 10.0 9.95 10.0 3840.00
17 Aug, 2020 10.0 10.15 10.0 10.0 4160.00